24H 最高$0.004956
24H 最低$0.004682
今日开盘$0.004842
24H 成交量$18.22万
流通市值$4,246.08万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.67万 | — | 0.98% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 269 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $43.82万 | $671.43万 | -6.38% |
| 19 |
DOGE狗币
|
$0.06273 | $0.06662 | $0.0621 | $3,103.49万 | $111.46亿 | -3.09% |
| 549 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.74万 | $5,660.90万 | -1.33% |
| 560 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.14万 | $6,724.30万 | -2.53% |
| 361 |
MMTMeMusic
|
$0.1113 | $0.1196 | $0.1109 | $29.49万 | $4,118.81万 | -5.03% |
| 426 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $21.58万 | $2,453.90万 | -3.19% |
| 31 |
XAUTTether Gold
|
$3865.67 | $3,896.00 | $3,859.00 | $1,298.98万 | $9.54亿 | -0.62% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.4608 | $0.4797 | $0.4507 | $166.67万 | $4.66亿 | -0.30% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 456 |
DOLODolomite
|
$0.02027 | $0.02075 | $0.01998 | $18.79万 | $739.34万 | -0.98% |
| 330 |
C98Coin98
|
$0.01099 | $0.01167 | $0.01089 | $33.56万 | $1,139.29万 | -2.40% |
| 587 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $7.64万 | — | -5.02% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 363 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $29.16万 | $152.60万 | -3.96% |
| 372 |
GMXGMX
|
$7.54 | $7.78 | $7.46 | $28.39万 | $7,690.25万 | -1.70% |
| 498 |
OGNOrigin Protocol
|
$0.02083 | $0.02207 | $0.02064 | $15.65万 | $1,469.61万 | -4.14% |
| 201 |
PHAPhala Network
|
$0.0308 | $0.0331 | $0.0306 | $73.09万 | $2,777.46万 | -5.52% |
| 124 |
ZKzkSync
|
$0.00878 | $0.00937 | $0.00866 | $165.20万 | $3,298.38万 | -2.12% |