24H 最高$0.04209
24H 最低$0.04032
今日开盘$0.04134
24H 成交量$34.94万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.31万 | — | 0.00% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 388 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $34.89万 | $699.73万 | -1.11% |
| 17 |
DOGE狗币
|
$0.06842 | $0.07036 | $0.06659 | $3,533.97万 | $115.31亿 | -1.78% |
| 556 |
DGB极特币
|
$0.00302 | $0.00316 | $0.00291 | $17.65万 | $5,504.72万 | -1.63% |
| 674 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.96万 | $6,845.13万 | -0.43% |
| 237 |
MMTMeMusic
|
$0.1214 | $0.1244 | $0.1194 | $74.48万 | $4,213.55万 | 1.00% |
| 530 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.52万 | $2,563.01万 | 0.00% |
| 24 |
XAUTTether Gold
|
$4038.03 | $4,113.35 | $4,005.52 | $2,221.47万 | $9.89亿 | -1.50% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4964 | $0.502 | $0.471 | $136.84万 | $4.78亿 | 0.79% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 582 |
DOLODolomite
|
$0.02104 | $0.0212 | $0.02036 | $14.44万 | $747.27万 | 1.94% |
| 490 |
C98Coin98
|
$0.01153 | $0.01197 | $0.01128 | $23.42万 | $1,143.15万 | 0.09% |
| 145 |
SECZBSECZB
|
$8.99 | $9.87 | $7.64 | $144.13万 | — | 17.06% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 287 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $53.54万 | $158.37万 | 0.00% |
| 428 |
GMXGMX
|
$7.63 | $7.86 | $7.46 | $29.76万 | $7,577.65万 | -0.26% |
| 329 |
OGNOrigin Protocol
|
$0.02251 | $0.02315 | $0.0221 | $44.62万 | $1,515.38万 | 1.72% |
| 187 |
PHAPhala Network
|
$0.0349 | $0.0354 | $0.0335 | $98.25万 | $2,967.98万 | 1.75% |
| 168 |
ZKzkSync
|
$0.00919 | $0.0093 | $0.00873 | $114.88万 | $3,248.33万 | 2.11% |
相关站点
共 40 个
TQQQB _加密货币行情
Bubblemaps _比特币
波场 _以太坊ETH价格
QQQB _数字货币市值
比特币 _数字货币市值
Injective _比特币
Polygon _比特币行情
达世币 _币种排行
Initia _加密货币行情
Midnight _比特币
BitTensor _加密货币行情
波场 _数字货币市值
United Stables _以太坊ETH价格
Polygon _加密货币行情
BFUSD _以太坊ETH价格
Aptos _比特币行情
Act I : The _数字货币市值
Uniswap _以太坊ETH价格
TONToken _BTC行情
Uniswap _比特币
Wrapped _数字货币市值
Holo _币种排行
NFPrompt _币种排行
Aster _以太坊ETH价格
Solana _加密货币行情
CyberConnect _比特币
Ethena _BTC行情
Render _比特币行情
USDC _比特币行情
SOXSB _数字货币市值
Bubblemaps _数字货币市值
瑞波币 _以太坊ETH价格
BEB _加密货币行情
BEB _比特币
Holo _比特币行情
MegaETH _以太坊ETH价格
United Stables _比特币行情
牛来 _数字货币市值
Avalanche _数字货币市值
Prometeus _比特币