24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000925
24H 成交量$20.19万
流通市值$4,554.64万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.31万 | — | 0.00% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 372 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $36.89万 | $699.73万 | -1.38% |
| 17 |
DOGE狗币
|
$0.06848 | $0.07036 | $0.06659 | $3,535.20万 | $115.31亿 | -1.75% |
| 555 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.62万 | $5,504.72万 | -2.59% |
| 674 |
QTUM量子链
|
$0.694 | $0.705 | $0.677 | $4.96万 | $6,845.13万 | 0.00% |
| 238 |
MMTMeMusic
|
$0.1217 | $0.1244 | $0.1194 | $74.38万 | $4,213.55万 | 1.25% |
| 530 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.53万 | $2,563.01万 | 0.27% |
| 24 |
XAUTTether Gold
|
$4039.66 | $4,113.35 | $4,005.52 | $2,224.66万 | $9.89亿 | -1.54% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4959 | $0.502 | $0.471 | $136.17万 | $4.78亿 | 0.63% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 582 |
DOLODolomite
|
$0.02104 | $0.0212 | $0.02036 | $14.44万 | $747.27万 | 1.54% |
| 493 |
C98Coin98
|
$0.01156 | $0.01197 | $0.01128 | $23.33万 | $1,143.15万 | 0.35% |
| 145 |
SECZBSECZB
|
$8.96 | $9.87 | $7.64 | $143.93万 | — | 16.36% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 287 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $53.73万 | $158.37万 | 0.29% |
| 426 |
GMXGMX
|
$7.66 | $7.86 | $7.46 | $30.20万 | $7,577.65万 | 0.13% |
| 329 |
OGNOrigin Protocol
|
$0.02257 | $0.02315 | $0.0221 | $44.65万 | $1,515.38万 | 1.99% |
| 187 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $98.01万 | $2,967.98万 | 1.74% |
| 169 |
ZKzkSync
|
$0.00922 | $0.0093 | $0.00873 | $114.86万 | $3,248.33万 | 2.44% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
恒星币 _比特币行情
TQQQB _比特币
Render _数字货币市值
Internet _加密货币行情
KORUB _以太坊ETH价格
比特现金 _比特币
QQQB _以太坊ETH价格
QQQB _加密货币行情
Worldcoin _数字货币市值
Pepe _比特币
AMDB _以太坊ETH价格
Act I : The _BTC行情
NBISB _数字货币市值
PAX Gold _以太坊ETH价格
Official _BTC行情
NFPrompt _以太坊ETH价格
Quant _加密货币行情
大零币 _币种排行
Prometeus _BTC行情
Hedera _以太坊ETH价格
TONToken _比特币
Hyperliquid _比特币
Aave _数字货币市值
Internet _比特币行情
Internet _比特币
Gram _加密货币行情
KORUB _以太坊ETH价格
Midnight _加密货币行情
BENQI _比特币
First Digital _以太坊ETH价格
以太坊 _数字货币市值
Pump.fun _币种排行
币安币 _比特币行情
USDC _加密货币行情
Ripple USD _币种排行
First Digital _数字货币市值
USDC _比特币
Ether.fi _以太坊ETH价格
StraitsX USD _以太坊ETH价格