24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000944
24H 成交量$36.17万
流通市值$4,688.44万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
WENBWENB
|
$8.28 | $8.35 | $8.10 | $1.66万 | — | 1.60% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 396 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0348 | $37.48万 | $729.74万 | 0.00% |
| 12 |
DOGE狗币
|
$0.07002 | $0.0712 | $0.06729 | $5,358.94万 | $119.72亿 | -1.55% |
| 492 |
DGB极特币
|
$0.00305 | $0.00346 | $0.00301 | $26.19万 | $5,822.23万 | -7.30% |
| 646 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $10.58万 | $7,040.90万 | 0.87% |
| 256 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1134 | $70.87万 | $4,235.25万 | 2.19% |
| 444 |
LUNATerra
|
$0.0368 | $0.0377 | $0.035 | $31.43万 | $2,627.46万 | 0.82% |
| 23 |
XAUTTether Gold
|
$4123.65 | $4,129.81 | $4,035.14 | $3,178.96万 | $10.06亿 | 1.64% |
| 236 |
币安人生币安人生 (BinanceLife)
|
$0.4978 | $0.5059 | $0.4902 | $74.44万 | $4.99亿 | -0.30% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 626 |
DOLODolomite
|
$0.02098 | $0.02148 | $0.02014 | $12.19万 | $761.19万 | 0.48% |
| 465 |
C98Coin98
|
$0.01156 | $0.01192 | $0.01062 | $28.86万 | $1,159.56万 | 2.21% |
| 582 |
SECZBSECZB
|
$6.94 | $7.23 | $6.77 | $17.29万 | — | -1.84% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 224 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $79.30万 | $159.45万 | 0.00% |
| 404 |
GMXGMX
|
$7.74 | $7.96 | $7.55 | $36.51万 | $7,708.71万 | -2.52% |
| 306 |
OGNOrigin Protocol
|
$0.02246 | $0.02296 | $0.02135 | $54.04万 | $1,527.43万 | 0.31% |
| 218 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0325 | $83.01万 | $3,011.91万 | 0.58% |
| 169 |
ZKzkSync
|
$0.00907 | $0.00941 | $0.00846 | $126.25万 | $3,374.04万 | 0.55% |
相关站点
共 40 个
NEXPACE _BTC行情
QQQB _比特币行情
Filecoin _数字货币市值
Solana _BTC行情
Arbitrum _以太坊ETH价格
Injective _BTC行情
Filecoin _以太坊ETH价格
Ethena _BTC行情
币安币 _以太坊ETH价格
StraitsX USD _数字货币市值
Worldcoin _数字货币市值
波场 _币种排行
Gram _比特币
Ethena _比特币
Pudgy Penguins _BTC行情
BitTensor _比特币行情
USDC _比特币行情
Holo _以太坊ETH价格
Gram _加密货币行情
KORUB _币种排行
Aave _以太坊ETH价格
Hyperliquid _比特币行情
JUST _比特币行情
以太经典 _比特币
Ether.fi _BTC行情
DRAMB _比特币
Avalanche _数字货币市值
Aster _数字货币市值
QQQB _数字货币市值
狗币 _数字货币市值
Sui _BTC行情
Initia _数字货币市值
Ripple USD _数字货币市值
First Neiro _加密货币行情
Holo _BTC行情
SOXSB _以太坊ETH价格
QQQB _比特币
Uniswap _以太坊ETH价格
TONToken _BTC行情
PAX Gold _以太坊ETH价格