24H 最高$343.98
24H 最低$324.13
今日开盘$335.23
24H 成交量$2.33万
流通市值—
24H 涨跌额($2.17)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
WENBWENB
|
$8.16 | $8.47 | $8.10 | $3.17万 | — | -2.16% |
| 540 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 293 |
OPNOpinion
|
$0.0346 | $0.0346 | $0.0322 | $44.23万 | $662.75万 | 1.17% |
| 14 |
DOGE狗币
|
$0.06473 | $0.06747 | $0.06301 | $5,374.29万 | $112.71亿 | -3.14% |
| 506 |
DGB极特币
|
$0.00301 | $0.00326 | $0.00296 | $16.41万 | $5,619.19万 | -0.66% |
| 568 |
QTUM量子链
|
$0.673 | $0.681 | $0.65 | $10.90万 | $6,730.62万 | -0.88% |
| 275 |
MMTMeMusic
|
$0.1173 | $0.1193 | $0.1117 | $50.05万 | $4,090.67万 | -0.85% |
| 282 |
LUNATerra
|
$0.0346 | $0.0359 | $0.0331 | $46.65万 | $2,439.86万 | -2.81% |
| 13 |
XAUTTether Gold
|
$3889.61 | $3,950.84 | $3,850.48 | $5,614.68万 | $9.54亿 | -0.98% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4623 | $0.4912 | $0.4565 | $137.19万 | $4.71亿 | -5.03% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 472 |
DOLODolomite
|
$0.0205 | $0.02076 | $0.01992 | $20.24万 | $741.76万 | 0.44% |
| 405 |
C98Coin98
|
$0.01128 | $0.0114 | $0.01074 | $28.30万 | $1,107.19万 | 0.71% |
| 408 |
SECZBSECZB
|
$8.38 | $8.91 | $8.19 | $27.73万 | — | -4.34% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 372 |
THEThena
|
$0.0327 | $0.0341 | $0.0311 | $32.08万 | $151.16万 | -3.54% |
| 180 |
GMXGMX
|
$7.67 | $7.79 | $7.10 | $101.69万 | $7,472.98万 | 2.40% |
| 477 |
OGNOrigin Protocol
|
$0.02173 | $0.02188 | $0.0209 | $19.18万 | $1,464.42万 | -0.05% |
| 168 |
PHAPhala Network
|
$0.0326 | $0.0343 | $0.0314 | $111.71万 | $2,814.86万 | -2.98% |
| 127 |
ZKzkSync
|
$0.00897 | $0.00944 | $0.00875 | $172.38万 | $3,291.10万 | -1.32% |