24H 最高$1.61
24H 最低$1.53
今日开盘$1.573
24H 成交量$117.45万
流通市值$2.55亿
24H 涨跌额($0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.33万 | — | -0.12% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 403 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $32.45万 | $699.73万 | -1.65% |
| 17 |
DOGE狗币
|
$0.06817 | $0.07036 | $0.06659 | $3,500.97万 | $115.31亿 | -2.15% |
| 555 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.30万 | $5,504.72万 | -3.23% |
| 674 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.81万 | $6,845.13万 | -1.14% |
| 243 |
MMTMeMusic
|
$0.1214 | $0.1244 | $0.1194 | $71.94万 | $4,213.55万 | 1.00% |
| 528 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.44万 | $2,563.01万 | -0.54% |
| 24 |
XAUTTether Gold
|
$4035.4 | $4,113.35 | $4,005.52 | $2,196.81万 | $9.89亿 | -1.63% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.502 | $0.471 | $137.63万 | $4.78亿 | 0.98% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 582 |
DOLODolomite
|
$0.02103 | $0.0212 | $0.02036 | $14.45万 | $747.27万 | 1.01% |
| 489 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $23.26万 | $1,143.15万 | -0.78% |
| 140 |
SECZBSECZB
|
$9.01 | $9.87 | $7.82 | $147.40万 | — | 15.22% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 290 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $53.11万 | $158.37万 | -0.86% |
| 428 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $29.93万 | $7,577.65万 | -1.16% |
| 327 |
OGNOrigin Protocol
|
$0.02244 | $0.02315 | $0.02212 | $44.69万 | $1,515.38万 | 0.67% |
| 186 |
PHAPhala Network
|
$0.0349 | $0.0354 | $0.0335 | $98.64万 | $2,967.98万 | 1.16% |
| 168 |
ZKzkSync
|
$0.00926 | $0.00932 | $0.00873 | $113.84万 | $3,248.33万 | 1.98% |
相关站点
共 40 个
Aptos _比特币
Arbitrum _比特币行情
MegaETH _币种排行
Injective _比特币行情
First Digital _数字货币市值
QQQB _币种排行
AMDB _比特币
BEB _比特币行情
Ether.fi _以太坊ETH价格
Aave _比特币行情
Initia _以太坊ETH价格
艾达币 _币种排行
比特币 _BTC行情
Arbitrum _数字货币市值
Ethena USDe _加密货币行情
BitTensor _币种排行
Sophon _币种排行
Filecoin _比特币
Pudgy Penguins _以太坊ETH价格
Filecoin _以太坊ETH价格
BEB _以太坊ETH价格
BEAMX _比特币
AMDB _比特币
NBISB _加密货币行情
Particle _数字货币市值
比特币 _以太坊ETH价格
Pepe _加密货币行情
Caldera _币种排行
大零币 _BTC行情
OFFICIAL TRUMP _BTC行情
恒星币 _数字货币市值
Ondo _比特币行情
币安币 _BTC行情
KORUB _币种排行
Pump.fun _BTC行情
Injective _比特币行情
狗币 _加密货币行情
Binance _比特币行情
CyberConnect _以太坊ETH价格
Initia _以太坊ETH价格