24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
WENBWENB
|
$8.3 | $8.38 | $8.14 | $2.34万 | — | 0.24% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 375 |
OPNOpinion
|
$0.0358 | $0.0371 | $0.0349 | $36.84万 | $699.73万 | -3.24% |
| 18 |
DOGE狗币
|
$0.06792 | $0.07036 | $0.06659 | $3,388.33万 | $115.31亿 | -3.06% |
| 552 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.84万 | $5,504.72万 | -2.28% |
| 676 |
QTUM量子链
|
$0.687 | $0.705 | $0.677 | $4.90万 | $6,845.13万 | -1.58% |
| 164 |
MMTMeMusic
|
$0.1218 | $0.1244 | $0.1185 | $115.86万 | $4,213.55万 | 1.08% |
| 522 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $20.37万 | $2,563.01万 | -0.82% |
| 23 |
XAUTTether Gold
|
$4020 | $4,127.99 | $4,005.52 | $2,453.70万 | $9.89亿 | -2.49% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4842 | $0.502 | $0.471 | $120.93万 | $4.78亿 | -2.71% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 605 |
DOLODolomite
|
$0.02087 | $0.0212 | $0.02036 | $11.92万 | $747.27万 | 0.10% |
| 516 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.78万 | $1,143.15万 | 0.09% |
| 155 |
SECZBSECZB
|
$8.61 | $9.87 | $7.52 | $124.90万 | — | 12.40% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 271 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $57.97万 | $158.37万 | -0.87% |
| 404 |
GMXGMX
|
$7.6 | $7.86 | $7.46 | $32.36万 | $7,577.65万 | -1.81% |
| 307 |
OGNOrigin Protocol
|
$0.02252 | $0.02315 | $0.02197 | $48.63万 | $1,515.38万 | 0.27% |
| 209 |
PHAPhala Network
|
$0.0346 | $0.0354 | $0.0335 | $86.30万 | $2,967.98万 | -0.29% |
| 170 |
ZKzkSync
|
$0.00892 | $0.00924 | $0.00873 | $110.05万 | $3,248.33万 | -2.09% |
相关站点
共 40 个
Filecoin _加密货币行情
USDC _BTC行情
Hedera _比特币
瑞波币 _比特币
USDC _比特币
牛来 _以太坊ETH价格
QQQB _加密货币行情
TQQQB _币种排行
Aster _比特币
Uniswap _加密货币行情
Gram _数字货币市值
StraitsX USD _以太坊ETH价格
CyberConnect _BTC行情
莱特币 _数字货币市值
Pudgy Penguins _比特币
RWUSD _加密货币行情
Ethena _币种排行
Aerodrome _币种排行
Hyperliquid _币种排行
RWUSD _加密货币行情
Ether.fi _比特币行情
Pepe _比特币行情
StraitsX USD _数字货币市值
Wrapped _比特币行情
StraitsX USD _数字货币市值
Ether.fi _加密货币行情
Uniswap _以太坊ETH价格
EUR _加密货币行情
Tether Gold _比特币行情
Uniswap _比特币
SOXSB _BTC行情
Wrapped _比特币行情
BitTensor _比特币
USD1 _比特币行情
Ripple USD _数字货币市值
LayerZero _加密货币行情
比特现金 _数字货币市值
Aster _以太坊ETH价格
BENQI _以太坊ETH价格
恒星币 _比特币行情