24H 最高$1.08
24H 最低$1.04
今日开盘$1.0563
24H 成交量$9,971.46万
流通市值$682.90亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
WENBWENB
|
$8.34 | $8.39 | $8.20 | $2.07万 | — | 1.21% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 466 |
OPNOpinion
|
$0.0344 | $0.0362 | $0.0339 | $21.28万 | $715.78万 | -2.27% |
| 19 |
DOGE狗币
|
$0.06706 | $0.06957 | $0.06638 | $3,018.31万 | $118.77亿 | -1.11% |
| 616 |
DGB极特币
|
$0.00299 | $0.00311 | $0.00295 | $9.67万 | $5,665.20万 | -1.97% |
| 685 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $3.38万 | $7,043.24万 | -0.59% |
| 442 |
MMTMeMusic
|
$0.1188 | $0.1229 | $0.117 | $24.50万 | $2,482.63万 | -1.33% |
| 592 |
LUNATerra
|
$0.0358 | $0.037 | $0.0354 | $11.47万 | $2,618.86万 | -1.38% |
| 23 |
XAUTTether Gold
|
$3958.14 | $4,055.14 | $3,954.00 | $2,172.60万 | $9.85亿 | -2.35% |
| 193 |
币安人生币安人生 (BinanceLife)
|
$0.4955 | $0.5069 | $0.4913 | $84.85万 | $5.05亿 | 0.02% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 670 |
DOLODolomite
|
$0.02051 | $0.02113 | $0.0201 | $4.68万 | $757.68万 | -0.97% |
| 618 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $9.65万 | $1,162.57万 | -0.97% |
| 510 |
SECZBSECZB
|
$8.84 | $9.57 | $8.40 | $17.38万 | — | 2.91% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 363 |
THEThena
|
$0.034 | $0.0346 | $0.0325 | $35.32万 | $161.89万 | -0.59% |
| 536 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $14.86万 | $7,794.91万 | -0.79% |
| 570 |
OGNOrigin Protocol
|
$0.02186 | $0.02242 | $0.0215 | $12.60万 | $1,517.23万 | -1.58% |
| 119 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $156.32万 | $2,964.25万 | -5.13% |
| 141 |
ZKzkSync
|
$0.00914 | $0.00947 | $0.00897 | $126.56万 | $3,427.04万 | -0.87% |